Cap Marché $2.66T 4.55%
Volume 24h $237.97B 32.28%
BTC % 54.62% 0.78%
ETH % 10.27% 1.94%
Monnaies 34.470 +5
Échanges 885
Dernière mise à jour 6 Secondes depuis
ANGL TOKEN ANGL

Prix historiques de ANGL TOKEN (ANGL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-22 2026 $0.00129237 $0.00129237 $0.00129237 $0.00129237 - $309,093
Mar-21 2026 $0.00129237 $0.00129237 $0.00129237 $0.00129237 - $309,093
Mar-20 2026 $0.00129237 $0.00129237 $0.00129237 $0.00129237 - $309,093
Mar-19 2026 $0.00129237 $0.00129237 $0.00129237 $0.00129237 - $309,093
Mar-18 2026 $0.00129237 $0.00129237 $0.00129237 $0.00129237 - $309,093
Mar-17 2026 $0.00129237 $0.00129237 $0.00129237 $0.00129237 - $309,093
Mar-16 2026 $0.00129237 $0.00117188 $0.00129237 $0.00117188 - $309,093
Mar-15 2026 $0.00117188 $0.00117188 $0.00117188 $0.00117188 - $280,275
Mar-14 2026 $0.00117188 $0.00117188 $0.00117188 $0.00117188 - $280,275
Mar-11 2026 $0.00119464 $0.00119464 $0.00119464 $0.00119464 - $285,720
Mar-10 2026 $0.00119464 $0.00119464 $0.00119464 $0.00119464 - $285,720
Mar-09 2026 $0.00119464 $0.00119464 $0.00119464 $0.00119464 - $285,720
Mar-08 2026 $0.00119464 $0.00119464 $0.00119464 $0.00119464 - $285,720
Mar-07 2026 $0.00119464 $0.00119464 $0.00119464 $0.00119464 - $285,720
Mar-06 2026 $0.00119464 $0.00119464 $0.00119464 $0.00119464 - $285,720

Analyse historique et de marché du prix de ANGL TOKEN (ANGL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 06-07-2025.