Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
ANGL TOKEN ANGL

Prix historiques de ANGL TOKEN (ANGL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0025429 $0.00243866 $0.0025429 $0.00245346 $3,662 $608,179
Oct-25 2025 $0.00246814 $0.00245297 $0.00249532 $0.00248159 $4,015 $590,299
Oct-24 2025 $0.00247786 $0.00242201 $0.00250166 $0.00242201 $2,267 $592,622
Oct-23 2025 $0.00241259 $0.00238687 $0.00246776 $0.00238687 - $577,013
Oct-22 2025 $0.00235722 $0.00235372 $0.00251978 $0.00251869 $6,192 $563,769
Oct-21 2025 $0.00252799 $0.00248496 $0.00264236 $0.0025744 $3,507 $604,611
Oct-20 2025 $0.00260136 $0.00253707 $0.0026386 $0.00262192 $8,278 $622,159
Oct-19 2025 $0.00265011 $0.00263684 $0.00269413 $0.00266687 $6,230 $633,820
Oct-18 2025 $0.00266102 $0.00263308 $0.00267754 $0.00263308 $810 $636,429
Oct-17 2025 $0.00265701 $0.0025422 $0.00269677 $0.00266714 $310 $635,469
Oct-16 2025 $0.00268266 $0.00268266 $0.00285444 $0.00279604 $3,995 $641,605
Oct-15 2025 $0.00278282 $0.0027734 $0.00291376 $0.00290745 $40 $665,560
Oct-14 2025 $0.00289699 $0.0027352 $0.00298447 $0.00298048 $105 $692,864
Oct-13 2025 $0.00299406 $0.00296725 $0.00306697 $0.00301704 $6,890 $716,080
Oct-12 2025 $0.00299108 $0.00269012 $0.00300335 $0.00271356 $212 $715,367

Analyse historique et de marché du prix de ANGL TOKEN (ANGL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 131 jours, à partir du jour 18-06-2025.