Cap Marché $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monnaies
32.260
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Angel Dust (AD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Nov-01 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-31 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-30 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-29 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-28 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-27 2023 | $0.0000022222 | $0.0000021869 | $0.0000022473 | $0.0000021985 | - | - |
| Oct-26 2023 | $0.0000022086 | $0.000002126 | $0.0000022211 | $0.000002126 | $11 | - |
| Oct-25 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
| Oct-24 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
| Oct-23 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
| Oct-22 2023 | $0.000002126 | $0.0000021139 | $0.0000021342 | $0.0000021191 | - | - |
| Oct-21 2023 | $0.0000021199 | $0.0000020922 | $0.0000021277 | $0.0000020987 | $3 | - |
| Oct-20 2023 | $0.0000021011 | $0.0000020791 | $0.0000021024 | $0.0000020863 | $6 | - |
| Oct-19 2023 | $0.0000020798 | $0.000002062 | $0.0000020866 | $0.0000020785 | $5 | - |