시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Nov-01 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-31 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-30 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-29 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-28 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-27 2023 | $0.0000022222 | $0.0000021869 | $0.0000022473 | $0.0000021985 | - | - |
Oct-26 2023 | $0.0000022086 | $0.000002126 | $0.0000022211 | $0.000002126 | $11 | - |
Oct-25 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-24 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-23 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-22 2023 | $0.000002126 | $0.0000021139 | $0.0000021342 | $0.0000021191 | - | - |
Oct-21 2023 | $0.0000021199 | $0.0000020922 | $0.0000021277 | $0.0000020987 | $3 | - |
Oct-20 2023 | $0.0000021011 | $0.0000020791 | $0.0000021024 | $0.0000020863 | $6 | - |
Oct-19 2023 | $0.0000020798 | $0.000002062 | $0.0000020866 | $0.0000020785 | $5 | - |