Cap Marché $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ANDYMAN (ANDYMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013266 | $0.00013266 | $0.00013683 | $0.00013358 | - | - |
| Dec-28 2025 | $0.00013358 | $0.00013114 | $0.00013358 | $0.00013114 | - | - |
| Dec-27 2025 | $0.00013114 | $0.00013114 | $0.00013637 | $0.00013179 | - | - |
| Dec-26 2025 | $0.00013179 | $0.00013051 | $0.00013429 | $0.00013109 | - | - |
| Dec-25 2025 | $0.00013109 | $0.00013109 | $0.00013531 | $0.00013531 | $385 | - |
| Dec-24 2025 | $0.00013531 | $0.00013407 | $0.00013531 | $0.00013407 | - | - |
| Dec-23 2025 | $0.00013407 | $0.00013407 | $0.00014248 | $0.00014248 | - | - |
| Dec-22 2025 | $0.00014248 | $0.00013672 | $0.00014261 | $0.00013672 | - | - |
| Dec-21 2025 | $0.00013672 | $0.00013672 | $0.0001376 | $0.0001376 | - | - |
| Dec-20 2025 | $0.0001376 | $0.0001376 | $0.00013939 | $0.00013939 | - | - |
| Dec-19 2025 | $0.00014004 | $0.00013423 | $0.00014048 | $0.00013423 | $951 | - |
| Dec-18 2025 | $0.00013423 | $0.00013287 | $0.00013793 | $0.00013647 | - | - |
| Dec-17 2025 | $0.00013647 | $0.00013647 | $0.000142 | $0.00013853 | $478 | - |
| Dec-16 2025 | $0.00013853 | $0.00013853 | $0.00014187 | $0.00014187 | $396 | - |
| Dec-15 2025 | $0.00014187 | $0.00014187 | $0.00015287 | $0.0001476 | - | - |