Cap Marché $2.60T
-0.74%
Volume 24h $148.72B
-10.84%
BTC % 54.45%
-0.36%
ETH % 10.14%
-0.49%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Andy (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-11 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-10 2026 | $0.00003371 | $0.00003371 | $0.00003391 | $0.00003391 | - | - |
| Apr-09 2026 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Apr-08 2026 | $0.00003391 | $0.00003216 | $0.00003391 | $0.00003216 | - | - |
| Apr-07 2026 | $0.00003216 | $0.00003216 | $0.00003267 | $0.00003267 | - | - |
| Apr-06 2026 | $0.00003267 | $0.00003243 | $0.00003267 | $0.00003243 | - | - |
| Apr-05 2026 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Apr-04 2026 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Apr-03 2026 | $0.00003243 | $0.0000318 | $0.00003243 | $0.0000318 | - | - |
| Apr-02 2026 | $0.0000318 | $0.0000318 | $0.00003346 | $0.00003346 | - | - |
| Apr-01 2026 | $0.00003346 | $0.0000332 | $0.00003346 | $0.0000332 | - | - |
| Mar-31 2026 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | - |
| Mar-30 2026 | $0.0000332 | $0.00003291 | $0.0000332 | $0.00003291 | - | - |
| Mar-29 2026 | $0.00003291 | $0.00003291 | $0.00003614 | $0.00003614 | - | - |