Cap Marché $3.18T
-0.66%
Volume 24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
Monnaies
33.888
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Andy (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-06 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-05 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-04 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-03 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-02 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-01 2025 | $0.000053 | $0.00005174 | $0.000053 | $0.00005174 | - | - |
| Mar-31 2025 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
| Mar-30 2025 | $0.00005174 | $0.00005174 | $0.00005698 | $0.00005698 | - | - |
| Mar-29 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Mar-28 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Mar-27 2025 | $0.00005698 | $0.00005434 | $0.00005698 | $0.00005434 | - | - |
| Mar-26 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Mar-25 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Mar-24 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |