Cap Marché $3.27T
0.25%
Volume 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monnaies
34.087
+11
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Andy (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-17 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-16 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-15 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-14 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-13 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-12 2026 | $0.00005558 | $0.0000529 | $0.00005558 | $0.0000529 | - | - |
| Jan-11 2026 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Jan-10 2026 | $0.0000529 | $0.0000529 | $0.0000535 | $0.0000535 | $2 | - |
| Jan-09 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-08 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-07 2026 | $0.0000535 | $0.00005135 | $0.0000535 | $0.00005135 | $1 | - |
| Jan-06 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-05 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-04 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |