Cap Marché $2.47T
0.71%
Volume 24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
Monnaies
34.298
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Andy (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003493 | $0.00003326 | $0.00003493 | $0.00003326 | - | - |
| Mar-01 2026 | $0.00003326 | $0.00003307 | $0.00003326 | $0.00003307 | $5 | - |
| Feb-28 2026 | $0.00003307 | $0.00003147 | $0.00003452 | $0.00003452 | - | - |
| Feb-27 2026 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Feb-26 2026 | $0.00003452 | $0.00003351 | $0.00003544 | $0.00003351 | $6 | - |
| Feb-25 2026 | $0.00003351 | $0.00003108 | $0.00003351 | $0.00003108 | - | - |
| Feb-24 2026 | $0.00003108 | $0.00003108 | $0.00003186 | $0.00003186 | - | - |
| Feb-23 2026 | $0.00003186 | $0.00003186 | $0.00003344 | $0.00003344 | - | - |
| Feb-22 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Feb-21 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Feb-20 2026 | $0.00003344 | $0.00003229 | $0.00003344 | $0.00003229 | - | - |
| Feb-19 2026 | $0.00003229 | $0.00003229 | $0.00003271 | $0.00003252 | - | - |
| Feb-18 2026 | $0.00003252 | $0.00003252 | $0.00003433 | $0.00003433 | - | - |
| Feb-17 2026 | $0.00003433 | $0.00003379 | $0.00003433 | $0.00003379 | - | - |
| Feb-16 2026 | $0.00003379 | $0.00003379 | $0.00003496 | $0.00003496 | - | - |