Cap Marché $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de AND ITS GONE (GONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-23 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-22 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-21 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-20 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-19 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-18 2025 | $0.00000847 | $0.00000847 | $0.0000085164 | $0.0000085164 | - | - |
| Oct-17 2025 | $0.0000085164 | $0.0000085164 | $0.0000085164 | $0.0000085164 | - | - |
| Oct-16 2025 | $0.000009582 | $0.000009582 | $0.000009582 | $0.000009582 | - | - |
| Oct-15 2025 | $0.000009582 | $0.000009582 | $0.000009794 | $0.000009794 | - | - |
| Oct-14 2025 | $0.000009794 | $0.000009794 | $0.00001012 | $0.000009823 | - | - |
| Oct-13 2025 | $0.000009823 | $0.000009823 | $0.000011 | $0.000011 | - | - |
| Oct-12 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-11 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-10 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |