Cap Marché $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Oct-07 2025 | $0.000011 | $0.000011 | $0.00001135 | $0.00001135 | - | - |
Oct-06 2025 | $0.00001135 | $0.00001088 | $0.00001135 | $0.00001088 | - | - |
Oct-05 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Oct-04 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Oct-03 2025 | $0.00001088 | $0.00001066 | $0.00001088 | $0.00001066 | - | - |
Oct-02 2025 | $0.00001066 | $0.0000097104 | $0.00001066 | $0.0000097104 | - | - |
Oct-01 2025 | $0.0000097104 | $0.0000097104 | $0.0000097104 | $0.0000097104 | - | - |
Sep-30 2025 | $0.0000097104 | $0.0000097104 | $0.00001042 | $0.00001042 | - | - |
Sep-29 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Sep-28 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Sep-27 2025 | $0.00001042 | $0.00001042 | $0.00001073 | $0.00001073 | - | - |
Sep-26 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001091 | $0.00001091 | - | - |