Cap Marché $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Anamnesis (ANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-09 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-08 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-07 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-06 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-05 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-04 2022 | $0.0000051153 | $0.000005115 | $0.0000051153 | $0.000005115 | - | - |
| Sep-03 2022 | $0.0000051147 | $0.0000050684 | $0.0000051249 | $0.0000051078 | - | - |
| Sep-02 2022 | $0.0000051083 | $0.0000050554 | $0.0000052072 | $0.00000512 | $1 | - |
| Sep-01 2022 | $0.0000051203 | $0.0000049966 | $0.0000053388 | $0.0000053388 | $29 | - |
| Aug-31 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Aug-30 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Aug-29 2022 | $0.0000053388 | $0.0000053349 | $0.0000053388 | $0.0000053349 | - | - |
| Aug-28 2022 | $0.0000053393 | $0.0000053393 | $0.0000054728 | $0.000005365 | - | - |
| Aug-27 2022 | $0.0000053654 | $0.0000053032 | $0.0000058282 | $0.0000058282 | $1 | - |