Cap Marché $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monnaies
32.260
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amun Short Bitcoin Token (BTCSHORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $6,243.70 | $6,242.95 | $6,244.59 | $6,243.39 | - | - |
| Oct-22 2020 | $6,243.39 | $6,241.74 | $6,249.07 | $6,248.02 | - | - |
| Oct-21 2020 | $6,248.02 | $6,241.21 | $6,250.02 | $6,242.72 | - | - |
| Oct-20 2020 | $6,242.72 | $6,239.46 | $6,243.57 | $6,241.90 | - | - |
| Oct-19 2020 | $6,241.90 | $6,238.92 | $6,243.24 | $6,241.47 | - | - |
| Oct-18 2020 | $6,241.47 | $6,240.34 | $6,242.47 | $6,240.92 | - | - |
| Oct-17 2020 | $6,240.92 | $6,240.36 | $6,244.51 | $6,243.11 | - | - |
| Oct-16 2020 | $6,243.11 | $6,240.12 | $6,243.52 | $6,241.55 | - | - |
| Oct-15 2020 | $6,241.55 | $6,240.86 | $6,243.80 | $6,242.86 | - | - |
| Oct-14 2020 | $6,242.86 | $6,241.36 | $6,244.84 | $6,243.51 | - | - |
| Oct-13 2020 | $6,243.51 | $6,241.83 | $6,245.05 | $6,244.70 | - | - |
| Oct-12 2020 | $6,244.70 | $6,240.31 | $6,244.79 | $6,241.16 | - | - |
| Oct-11 2020 | $6,241.16 | $6,239.77 | $6,244.44 | $6,242.10 | - | - |
| Oct-10 2020 | $6,242.10 | $6,241.41 | $6,245.04 | $6,243.94 | - | - |
| Oct-09 2020 | $6,243.94 | $6,242.37 | $6,245.89 | $6,244.39 | - | - |