Cap Marché zł9.79T
2.12%
Volume 24h zł505.06B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monnaies
27.071
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00180794 | zł0.00180619 | zł0.00180794 | zł0.0018066 | zł1,441 | zł12,974,689 |
May-08 2024 | zł0.00180676 | zł0.00180672 | zł0.00180805 | zł0.00180747 | zł1,440 | zł12,966,248 |
May-07 2024 | zł0.00180772 | zł0.00180697 | zł0.00180788 | zł0.00180772 | zł1,441 | zł12,973,103 |
May-06 2024 | zł0.00180738 | zł0.00179965 | zł0.00180869 | zł0.00179965 | zł1,441 | zł12,970,692 |
May-05 2024 | zł0.00179953 | zł0.0017993 | zł0.00180774 | zł0.00179952 | zł1,704 | zł12,914,342 |
May-04 2024 | zł0.00180349 | zł0.00179957 | zł0.0018085 | zł0.0018085 | zł805 | zł12,942,754 |
May-03 2024 | zł0.00180868 | zł0.00179963 | zł0.00180868 | zł0.00180742 | zł13 | zł12,980,057 |
May-02 2024 | zł0.00180741 | zł0.00180097 | zł0.00180798 | zł0.00180097 | zł4 | zł12,970,924 |
May-01 2024 | zł0.00180054 | zł0.0018005 | zł0.0018026 | zł0.00180137 | zł690 | zł12,921,629 |
Apr-30 2024 | zł0.00180156 | zł0.00179884 | zł0.00180731 | zł0.00180285 | zł690 | zł12,928,900 |
Apr-29 2024 | zł0.00180766 | zł0.0017986 | zł0.00180789 | zł0.00179876 | zł672 | zł12,972,689 |
Apr-28 2024 | zł0.00179878 | zł0.00179834 | zł0.00200542 | zł0.0019976 | zł479 | zł12,908,973 |
Apr-27 2024 | zł0.00199757 | zł0.00199739 | zł0.00206627 | zł0.00205791 | zł1,186 | zł14,335,609 |
Apr-26 2024 | zł0.00206626 | zł0.00205795 | zł0.00209491 | zł0.00209425 | zł1,119 | zł14,828,577 |
Apr-25 2024 | zł0.0020588 | zł0.00205712 | zł0.00206588 | zł0.00206588 | zł138 | zł14,775,011 |
Analyse historique et de marché du prix de AmonD (AMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1672 jours, à partir du jour 12-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98961 PLN.