Cap Marché zł9.83T
4.68%
Volume 24h zł598.09B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00276019 | zł0.002653 | zł0.00282883 | zł0.00282883 | zł642,463 | zł52,719,726 |
May-01 2024 | zł0.00275677 | zł0.00256714 | zł0.00275677 | zł0.0027252 | zł831,377 | zł52,654,486 |
Apr-30 2024 | zł0.00274976 | zł0.00265053 | zł0.00289339 | zł0.00287506 | zł1,577,078 | zł52,520,419 |
Apr-29 2024 | zł0.00284484 | zł0.00272345 | zł0.00297913 | zł0.00297913 | zł1,894,957 | zł54,336,606 |
Apr-28 2024 | zł0.00303782 | zł0.00277409 | zł0.0032264 | zł0.00282837 | zł2,137,403 | zł58,022,417 |
Apr-27 2024 | zł0.00281835 | zł0.00271451 | zł0.0028716 | zł0.00286612 | zł293,588 | zł53,830,621 |
Apr-26 2024 | zł0.00287749 | zł0.00282109 | zł0.00290065 | zł0.00288138 | zł182,864 | zł54,960,169 |
Apr-25 2024 | zł0.00288774 | zł0.00274582 | zł0.00293068 | zł0.00293068 | zł755,171 | zł55,155,946 |
Apr-24 2024 | zł0.00293447 | zł0.00293447 | zł0.00305683 | zł0.00303359 | zł342,370 | zł56,048,534 |
Apr-23 2024 | zł0.00303414 | zł0.00303414 | zł0.00312716 | zł0.00311243 | zł452,959 | zł57,952,252 |
Apr-22 2024 | zł0.00315202 | zł0.00298878 | zł0.00316106 | zł0.00298878 | zł414,721 | zł60,203,764 |
Apr-21 2024 | zł0.00308105 | zł0.00303288 | zł0.00320059 | zł0.0031223 | zł325,471 | zł58,848,233 |
Apr-20 2024 | zł0.0030962 | zł0.00292747 | zł0.0030962 | zł0.00299337 | zł192,774 | zł59,137,488 |
Apr-19 2024 | zł0.00295939 | zł0.00277289 | zł0.00301211 | zł0.00292513 | zł314,007 | zł56,524,507 |
Apr-18 2024 | zł0.0029547 | zł0.00277967 | zł0.00296857 | zł0.00288327 | zł420,154 | zł56,434,784 |
Analyse historique et de marché du prix de Amo Coin (AMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2057 jours, à partir du jour 16-09-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.