Cap Marché $2.66T
0.68%
Volume 24h $189.08B
-0.61%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Monnaies
34.479
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Ameru DAO (ADAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
| Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
| Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
| Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
| Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
| Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
| Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
| Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
| Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |