Cap Marché $4.10T
0.87%
Volume 24h $265.25B
BTC % 57.16%
-0.36%
ETH % 10.53%
1.14%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de AMDG Token (AMDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-16 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-15 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-14 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-13 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-12 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-11 2023 | $0.00493986 | $0.00493986 | $0.00494153 | $0.00494153 | - | - |
| Jul-10 2023 | $0.00494276 | $0.00493935 | $0.00494276 | $0.00494152 | - | - |
| Jul-09 2023 | $0.00494119 | $0.00494077 | $0.00494298 | $0.00494151 | - | - |
| Jul-08 2023 | $0.00494082 | $0.00494022 | $0.00494193 | $0.00494073 | - | - |
| Jul-07 2023 | $0.00494045 | $0.00493956 | $0.00494215 | $0.00494215 | - | - |
| Jul-06 2023 | $0.00493993 | $0.00493908 | $0.00494221 | $0.00494055 | - | - |
| Jul-05 2023 | $0.00494106 | $0.00493831 | $0.00494122 | $0.00494122 | - | - |
| Jul-04 2023 | $0.0049409 | $0.00494015 | $0.00494208 | $0.00494164 | - | - |
| Jul-03 2023 | $0.00494064 | $0.00493918 | $0.00494235 | $0.00494084 | - | - |