Cap Marché $4.00T
-1.38%
Volume 24h $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
Monnaies
33.566
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Altrucoin (New) (ALTRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-02 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-01 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-30 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-29 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-28 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-27 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-26 2023 | $0.172015 | $0.172005 | $0.172114 | $0.17211 | - | - |
| Jun-25 2023 | $0.172012 | $0.159943 | $0.172075 | $0.159943 | $0 | - |
| Jun-24 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-23 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-22 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-21 2023 | $0.159943 | $0.159911 | $0.160121 | $0.160121 | - | - |
| Jun-20 2023 | $0.160057 | $0.160024 | $0.17194 | $0.17194 | $10 | - |
| Jun-19 2023 | $0.17194 | $0.17194 | $0.17194 | $0.17194 | - | - |