Cap Marché $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jul-02 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jul-01 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-30 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-29 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-28 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-27 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-26 2023 | $0.172015 | $0.172005 | $0.172114 | $0.17211 | - | - |
Jun-25 2023 | $0.172012 | $0.159943 | $0.172075 | $0.159943 | $0 | - |
Jun-24 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-23 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-22 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-21 2023 | $0.159943 | $0.159911 | $0.160121 | $0.160121 | - | - |
Jun-20 2023 | $0.160057 | $0.160024 | $0.17194 | $0.17194 | $10 | - |
Jun-19 2023 | $0.17194 | $0.17194 | $0.17194 | $0.17194 | - | - |