Cap Marché $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monnaies
29.358
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alterna Network (ALTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00000448 | $0.0000043521 | $0.00000448 | $0.0000043521 | - | - |
| Oct-15 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-14 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-13 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-12 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-11 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-10 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-09 2023 | $0.0000043589 | $0.0000043344 | $0.0000044805 | $0.0000044805 | $1 | - |
| Oct-08 2023 | $0.0000044793 | $0.0000044466 | $0.0000045064 | $0.0000044982 | $1 | - |
| Oct-07 2023 | $0.0000046371 | $0.0000046371 | $0.0000046371 | $0.0000046371 | - | - |
| Oct-06 2023 | $0.0000046366 | $0.0000045829 | $0.0000047762 | $0.0000047762 | $28 | - |
| Oct-05 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
| Oct-04 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
| Oct-03 2023 | $0.0000047762 | $0.0000047762 | $0.0000048116 | $0.0000047904 | - | - |
| Oct-02 2023 | $0.0000047879 | $0.0000047773 | $0.0000048961 | $0.0000048369 | $0 | - |