時価総額 $2.35T
3.3%
ボリューム24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00000448 | $0.0000043521 | $0.00000448 | $0.0000043521 | - | - |
| Oct-15 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-14 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-13 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-12 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-11 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-10 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-09 2023 | $0.0000043589 | $0.0000043344 | $0.0000044805 | $0.0000044805 | $1 | - |
| Oct-08 2023 | $0.0000044793 | $0.0000044466 | $0.0000045064 | $0.0000044982 | $1 | - |
| Oct-07 2023 | $0.0000046371 | $0.0000046371 | $0.0000046371 | $0.0000046371 | - | - |
| Oct-06 2023 | $0.0000046366 | $0.0000045829 | $0.0000047762 | $0.0000047762 | $28 | - |
| Oct-05 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
| Oct-04 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
| Oct-03 2023 | $0.0000047762 | $0.0000047762 | $0.0000048116 | $0.0000047904 | - | - |
| Oct-02 2023 | $0.0000047879 | $0.0000047773 | $0.0000048961 | $0.0000048369 | $0 | - |