Cap Marché $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 48 Secondes depuis
Altcoin ALT

Prix historiques de Altcoin (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00021597 $0.000193 $0.00021801 $0.00020105 $465,425 $194,335
Oct-25 2025 $0.000202 $0.00019605 $0.00021808 $0.00021302 $267,840 $181,768
Oct-24 2025 $0.00021106 $0.00020214 $0.00026858 $0.00020305 $977,176 $189,924
Oct-23 2025 $0.0001891 $0.00017404 $0.00019409 $0.000178 $241,313 $170,157
Oct-22 2025 $0.000177 $0.0001601 $0.00017996 $0.00017315 $397,405 $159,270
Oct-21 2025 $0.000177 $0.00016708 $0.00019506 $0.00018608 $301,904 $159,269
Oct-20 2025 $0.00019004 $0.00018213 $0.00019308 $0.00018706 $145,801 $171,006
Oct-19 2025 $0.00019004 $0.00018906 $0.00019794 $0.00019603 $184,007 $171,006
Oct-18 2025 $0.0001941 $0.0001741 $0.00019996 $0.00018116 $339,090 $174,657
Oct-17 2025 $0.00018904 $0.000173 $0.00020892 $0.00020892 $490,159 $170,110
Oct-16 2025 $0.000205 $0.00020406 $0.000276 $0.00027014 $1,254,627 $184,465
Oct-15 2025 $0.00027409 $0.00026119 $0.00031403 $0.00030817 $422,202 $246,638
Oct-14 2025 $0.0003111 $0.00027313 $0.0003111 $0.00031024 $588,165 $279,938
Oct-13 2025 $0.00031432 $0.00027628 $0.00031432 $0.00029133 $370,510 $282,841
Oct-12 2025 $0.00029627 $0.00027928 $0.00030809 $0.00028528 $331,926 $266,591

Analyse historique et de marché du prix de Altcoin (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 111 jours, à partir du jour 08-07-2025.