Cap Marché $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Altcoin ALT

Prix historiques de Altcoin (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00070054 $0.00064627 $0.00073823 $0.00072685 $2,103,584 $630,362
Aug-17 2025 $0.0007261 $0.00067702 $0.0009201 $0.0009201 $5,469,755 $653,367
Aug-16 2025 $0.00096879 $0.00062047 $0.00096879 $0.0006839 $5,280,324 $871,746
Aug-15 2025 $0.00066843 $0.00062462 $0.00074128 $0.00073314 $2,038,672 $601,476
Aug-14 2025 $0.00073787 $0.00069596 $0.00087322 $0.00082496 $3,269,357 $663,956
Aug-13 2025 $0.00082068 $0.00077432 $0.00089389 $0.00084704 $3,603,419 $738,470
Aug-12 2025 $0.00085532 $0.00082906 $0.00095867 $0.00084074 $3,788,397 $769,638
Aug-11 2025 $0.00084944 $0.00084896 $0.00148751 $0.00141387 $9,786,359 $764,353
Aug-10 2025 $0.00141918 $0.00139324 $0.00151238 $0.00148559 $2,381,375 $1,277,015
Aug-09 2025 $0.00146986 $0.00145615 $0.00159916 $0.0015311 $2,553,133 $1,322,621
Aug-08 2025 $0.00152268 $0.00141718 $0.00154747 $0.00148011 $2,377,688 $1,370,149
Aug-07 2025 $0.00149571 $0.00146217 $0.00161051 $0.00156815 $1,992,872 $1,345,875
Aug-06 2025 $0.00159762 $0.0014308 $0.00163919 $0.00152195 $538,909 $1,437,582
Aug-05 2025 $0.00149165 $0.00139426 $0.00158339 $0.00158339 $555,895 $1,342,227
Aug-04 2025 $0.00157046 $0.00151937 $0.00185463 $0.00160081 $555,759 $1,413,143

Analyse historique et de marché du prix de Altcoin (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 08-07-2025.