Cap Marché $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Altcoin (ALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016489 | $0.0001599 | $0.00016688 | $0.00016188 | $135,884 | $148,378 |
| Dec-24 2025 | $0.00016287 | $0.00015991 | $0.00017786 | $0.0001759 | $153,619 | $146,557 |
| Dec-23 2025 | $0.00017788 | $0.0001689 | $0.00017984 | $0.00017587 | $167,962 | $160,069 |
| Dec-22 2025 | $0.00017586 | $0.00016793 | $0.00017889 | $0.00017395 | $168,460 | $158,247 |
| Dec-21 2025 | $0.00017195 | $0.00016793 | $0.00017195 | $0.0001719 | $118,189 | $154,728 |
| Dec-20 2025 | $0.00017293 | $0.00016992 | $0.0001739 | $0.00017294 | $135,607 | $155,609 |
| Dec-19 2025 | $0.00017291 | $0.00016089 | $0.0001749 | $0.00016291 | $135,638 | $155,593 |
| Dec-18 2025 | $0.00016587 | $0.00015991 | $0.00017587 | $0.00016593 | $142,141 | $149,258 |
| Dec-17 2025 | $0.00016692 | $0.00016493 | $0.00017993 | $0.00017497 | $131,095 | $150,201 |
| Dec-16 2025 | $0.00017298 | $0.00016398 | $0.00017991 | $0.00017197 | $144,074 | $155,658 |
| Dec-15 2025 | $0.00017001 | $0.00016699 | $0.00017796 | $0.00017199 | $143,466 | $152,980 |
| Dec-14 2025 | $0.00017004 | $0.00016906 | $0.00018502 | $0.00016906 | $200,721 | $153,013 |
| Dec-13 2025 | $0.00017102 | $0.00017102 | $0.00017901 | $0.00017602 | $141,684 | $153,897 |
| Dec-12 2025 | $0.00017504 | $0.00017504 | $0.00018904 | $0.00018497 | $131,191 | $157,506 |
| Dec-11 2025 | $0.00018402 | $0.000173 | $0.00018499 | $0.00018407 | $144,324 | $165,586 |