Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Altcoin (ALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015489 | $0.00014988 | $0.00016189 | $0.00015588 | $175,533 | $139,375 |
| Nov-14 2025 | $0.00015388 | $0.00015388 | $0.00016198 | $0.00016193 | $138,852 | $138,471 |
| Nov-13 2025 | $0.0001619 | $0.00014996 | $0.00019593 | $0.00019091 | $253,254 | $145,686 |
| Nov-12 2025 | $0.00018895 | $0.00017893 | $0.000205 | $0.00018096 | $223,978 | $170,023 |
| Nov-11 2025 | $0.00018092 | $0.00018004 | $0.00020694 | $0.00020198 | $157,465 | $162,800 |
| Nov-10 2025 | $0.00020093 | $0.00019596 | $0.00020594 | $0.00019596 | $157,895 | $180,807 |
| Nov-09 2025 | $0.00019791 | $0.00018694 | $0.00020096 | $0.00018897 | $218,840 | $178,089 |
| Nov-08 2025 | $0.00018896 | $0.00018495 | $0.00019985 | $0.0001969 | $160,338 | $170,034 |
| Nov-07 2025 | $0.00019896 | $0.00016583 | $0.00019896 | $0.00016885 | $215,755 | $179,035 |
| Nov-06 2025 | $0.00016792 | $0.00016592 | $0.00018099 | $0.00017702 | $255,681 | $151,106 |
| Nov-05 2025 | $0.00017897 | $0.00016497 | $0.00017897 | $0.00016796 | $163,087 | $161,044 |
| Nov-04 2025 | $0.00017099 | $0.00016784 | $0.00019796 | $0.00019693 | $220,714 | $153,866 |
| Nov-03 2025 | $0.00019397 | $0.00019397 | $0.00021893 | $0.00021585 | $166,565 | $174,540 |
| Nov-02 2025 | $0.0002119 | $0.00018691 | $0.0002119 | $0.00018691 | $261,792 | $190,681 |
| Nov-01 2025 | $0.00018593 | $0.00018593 | $0.00019409 | $0.00018895 | $219,276 | $167,305 |