Cap Marché $4.52T -0.38%
Volume 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Altcoin ALT

Prix historiques de Altcoin (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.000473 $0.00045012 $0.00051825 $0.00051825 $855,059 $425,621
Oct-04 2025 $0.00051921 $0.00044523 $0.00054096 $0.00045615 $1,012,257 $467,201
Oct-03 2025 $0.00045424 $0.00044724 $0.00048929 $0.00047137 $1,142,142 $408,736
Oct-02 2025 $0.00047128 $0.00044632 $0.00049734 $0.00044632 $639,402 $424,072
Oct-01 2025 $0.00044421 $0.00039008 $0.00044918 $0.00040306 $285,717 $399,716
Sep-30 2025 $0.00040103 $0.00038723 $0.00042419 $0.00042325 $329,671 $360,862
Sep-29 2025 $0.00042017 $0.00042017 $0.00045406 $0.00044917 $454,285 $378,085
Sep-28 2025 $0.00044906 $0.00036689 $0.00044906 $0.0003716 $641,380 $404,075
Sep-27 2025 $0.00037232 $0.00036187 $0.00038202 $0.00038202 $388,828 $335,031
Sep-26 2025 $0.00038445 $0.0003631 $0.00038969 $0.0003874 $524,356 $345,939
Sep-25 2025 $0.00038694 $0.00038694 $0.0004437 $0.0004437 $425,636 $348,186
Sep-24 2025 $0.00044106 $0.00042423 $0.00044602 $0.00044422 $461,625 $396,883
Sep-23 2025 $0.00044675 $0.00044183 $0.00046351 $0.00046317 $468,462 $401,997
Sep-22 2025 $0.00044944 $0.00042893 $0.00052524 $0.00052524 $537,068 $404,421
Sep-21 2025 $0.00052721 $0.00051299 $0.00053928 $0.00053018 $418,092 $474,400

Analyse historique et de marché du prix de Altcoin (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 08-07-2025.