Cap Marché $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Altcoin (ALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-14 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-13 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-12 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-11 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-10 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-09 2025 | $20,274,082,916 | $20,274,082,916 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-08 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-07 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-06 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-05 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-04 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-03 2025 | $28,487,668,993 | $28,242,097,932 | $28,487,668,993 | $28,242,097,932 | - | - |
| Nov-02 2025 | $28,242,097,932 | $16,415,458,034 | $65,765,582,556 | $16,415,458,034 | - | - |
| Nov-01 2025 | $16,415,458,034 | $16,415,458,034 | $16,415,458,034 | $16,415,458,034 | - | - |