Cap Marché $3.39T
-1.52%
Volume 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monnaies
33.791
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Altcoin (ALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-14 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-13 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-12 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-11 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-10 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-09 2025 | $20,274,082,916 | $20,274,082,916 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-08 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-07 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-06 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-05 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-04 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-03 2025 | $28,487,668,993 | $28,242,097,932 | $28,487,668,993 | $28,242,097,932 | - | - |
| Nov-02 2025 | $28,242,097,932 | $16,415,458,034 | $65,765,582,556 | $16,415,458,034 | - | - |
| Nov-01 2025 | $16,415,458,034 | $16,415,458,034 | $16,415,458,034 | $16,415,458,034 | - | - |