Cap Marché ₹212.38T 2.63%
Volume 24h ₹12.49T -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 9 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
May-16 2024 ₹147.11 ₹144.57 ₹149.65 ₹149.29 ₹177,082,780 ₹1,671,218,377
May-15 2024 ₹148.45 ₹142.42 ₹148.79 ₹145.64 ₹279,554,640 ₹1,686,429,452
May-14 2024 ₹145.94 ₹139.66 ₹148.31 ₹144.36 ₹789,676,306 ₹1,657,984,477
May-13 2024 ₹144.05 ₹141.91 ₹147.15 ₹147.15 ₹193,254,517 ₹1,636,411,706
May-12 2024 ₹146.85 ₹146.56 ₹148.02 ₹147.33 ₹210,113,047 ₹1,668,221,193
May-11 2024 ₹148.00 ₹148.00 ₹155.55 ₹148.11 ₹1,044,403,979 ₹1,681,393,263
May-10 2024 ₹147.77 ₹145.93 ₹152.77 ₹151.78 ₹277,815,733 ₹1,678,744,433
May-09 2024 ₹152.17 ₹145.22 ₹152.17 ₹149.27 ₹235,772,870 ₹1,728,688,967
May-08 2024 ₹149.31 ₹148.36 ₹152.51 ₹149.75 ₹181,062,038 ₹1,696,217,321
May-07 2024 ₹149.08 ₹149.08 ₹156.54 ₹153.94 ₹216,259,713 ₹1,693,654,904
May-06 2024 ₹153.64 ₹153.36 ₹160.04 ₹156.39 ₹279,522,929 ₹1,745,391,345
May-05 2024 ₹156.36 ₹156.36 ₹161.09 ₹161.09 ₹263,116,775 ₹1,776,327,610
May-04 2024 ₹160.17 ₹157.24 ₹161.04 ₹160.60 ₹259,665,599 ₹1,819,590,199
May-03 2024 ₹160.40 ₹154.65 ₹161.56 ₹156.27 ₹329,902,946 ₹1,822,245,083
May-02 2024 ₹156.97 ₹149.97 ₹157.25 ₹152.21 ₹269,021,647 ₹1,783,182,563

Analyse historique et de marché du prix de Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 815 jours, à partir du jour 23-02-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.30055 INR.