Cap Marché $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Alphas (ALPHAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-18 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-17 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-16 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-15 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-14 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-13 2023 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-12 2023 | $0.0000000136 | $0.0000000135 | $0.000000015 | $0.000000015 | $128 | - |
| Dec-11 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-10 2023 | $0.000000015 | $0.0000000149 | $0.0000000154 | $0.0000000151 | $29 | - |
| Dec-09 2023 | $0.0000000152 | $0.0000000144 | $0.0000000155 | $0.0000000144 | $248 | - |
| Dec-08 2023 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $36 | - |
| Dec-07 2023 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-06 2023 | $0.0000000144 | $0.0000000144 | $0.0000000211 | $0.0000000205 | $1,266 | - |
| Dec-05 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |