시가총액 $2.45T
-0.47%
볼륨 24시간 $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-18 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-17 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-16 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-15 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-14 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-13 2023 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-12 2023 | $0.0000000136 | $0.0000000135 | $0.000000015 | $0.000000015 | $128 | - |
| Dec-11 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-10 2023 | $0.000000015 | $0.0000000149 | $0.0000000154 | $0.0000000151 | $29 | - |
| Dec-09 2023 | $0.0000000152 | $0.0000000144 | $0.0000000155 | $0.0000000144 | $248 | - |
| Dec-08 2023 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $36 | - |
| Dec-07 2023 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-06 2023 | $0.0000000144 | $0.0000000144 | $0.0000000211 | $0.0000000205 | $1,266 | - |
| Dec-05 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |