Cap Marché $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-06 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-05 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-04 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-03 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-02 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-01 2023 | $0.0000324 | $0.0000324 | $0.00003348 | $0.00003258 | - | - |
Nov-30 2023 | $0.00003252 | $0.00003237 | $0.00003285 | $0.00003285 | $81 | - |
Nov-29 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Nov-28 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Nov-27 2023 | $0.00003285 | $0.00003235 | $0.00003302 | $0.00003302 | - | - |
Nov-26 2023 | $0.00003304 | $0.00003234 | $0.00003321 | $0.00003257 | $188 | - |
Nov-25 2023 | $0.00003264 | $0.00003242 | $0.00003335 | $0.00003277 | $25 | - |
Nov-24 2023 | $0.00003265 | $0.00003265 | $0.00003338 | $0.00003287 | $85 | - |
Nov-23 2023 | $0.00003287 | $0.00003259 | $0.00003308 | $0.00003278 | - | - |