Cap Marché $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AlphaFi (ALF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-03 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-02 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-01 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-30 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-29 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-28 2022 | $0.00028997 | $0.00028469 | $0.00030423 | $0.0003016 | - | - |
| Nov-27 2022 | $0.0003016 | $0.0003016 | $0.0003128 | $0.00030763 | $1 | - |
| Nov-26 2022 | $0.00030773 | $0.00029222 | $0.00031323 | $0.00029222 | $2 | - |
| Nov-25 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Nov-24 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Nov-23 2022 | $0.00029222 | $0.00026038 | $0.00029288 | $0.00026157 | - | - |
| Nov-22 2022 | $0.00026247 | $0.00024821 | $0.00026277 | $0.00025116 | $7 | - |
| Nov-21 2022 | $0.00025101 | $0.0002468 | $0.00026084 | $0.00026017 | - | - |
| Nov-20 2022 | $0.00026037 | $0.00025832 | $0.00026939 | $0.0002688 | $32 | - |