Cap Marché $2.49T
-4.1%
Volume 24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha Intelligence ($AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
| Feb-11 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
| Feb-10 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
| Feb-09 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
| Feb-08 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
| Feb-07 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
| Feb-06 2024 | $0.00758487 | $0.00758487 | $0.00758487 | $0.00758487 | - | - |
| Feb-05 2024 | $0.00758487 | $0.00596618 | $0.010852 | $0.00800908 | - | - |
| Feb-04 2024 | $0.01068 | $0.00628479 | $0.01068 | $0.00628479 | - | - |
| Feb-03 2024 | $0.00886826 | $0.00595823 | $0.010451 | $0.0095119 | - | - |
| Feb-02 2024 | $0.00981945 | $0.00559769 | $0.00981945 | $0.00560148 | - | - |
| Feb-01 2024 | $0.00628881 | $0.00564859 | $0.011249 | $0.00564859 | - | - |
| Jan-31 2024 | $0.00671074 | $0.00502756 | $0.01308 | $0.010132 | - | - |
| Jan-30 2024 | $0.0092833 | $0.00799931 | $0.011808 | $0.00921871 | - | - |
| Jan-29 2024 | $0.00944818 | $0.00764732 | $0.012832 | $0.00898442 | - | - |