Cap Marché $2.11T
-2.58%
Volume 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Monnaies
28.692
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00008756 | $0.00008569 | $0.00008756 | $0.00008654 | $57 | - |
Sep-03 2024 | $0.00008654 | $0.00008648 | $0.00009059 | $0.00009014 | $256 | - |
Sep-02 2024 | $0.00008896 | $0.00008809 | $0.00009186 | $0.00009186 | $318 | - |
Sep-01 2024 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
Aug-31 2024 | $0.00009186 | $0.00009134 | $0.00009215 | $0.00009205 | $162 | - |
Aug-30 2024 | $0.00009205 | $0.00009205 | $0.00009497 | $0.00009497 | $54 | - |
Aug-29 2024 | $0.00009497 | $0.00009497 | $0.00009788 | $0.00009725 | $184 | - |
Aug-28 2024 | $0.00009725 | $0.00009725 | $0.00010434 | $0.00010434 | $12 | - |
Aug-27 2024 | $0.00010434 | $0.00010434 | $0.00010969 | $0.00010969 | $7 | - |
Aug-26 2024 | $0.00010969 | $0.00010775 | $0.00010993 | $0.00010775 | $396 | - |
Aug-25 2024 | $0.00010775 | $0.00010775 | $0.00010838 | $0.00010838 | $11 | - |
Aug-24 2024 | $0.00010838 | $0.00010477 | $0.00011074 | $0.00010477 | $137 | - |
Aug-23 2024 | $0.00010477 | $0.00009757 | $0.00010477 | $0.00009757 | $81 | - |
Aug-22 2024 | $0.00009757 | $0.00009757 | $0.00010127 | $0.00010108 | $1,036 | - |
Aug-21 2024 | $0.00010108 | $0.00010089 | $0.00010108 | $0.00010089 | $14 | - |