Cap Marché $2.18T
0.78%
Volume 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Monnaies
28.766
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00008653 | $0.00008651 | $0.00008653 | $0.00008651 | $6 | - |
Sep-15 2024 | $0.00008675 | $0.00008675 | $0.00009044 | $0.00009044 | $163 | - |
Sep-14 2024 | $0.00009044 | $0.00009044 | $0.00009302 | $0.00009229 | $477 | - |
Sep-13 2024 | $0.00009229 | $0.00008906 | $0.00009229 | $0.00008906 | $910 | - |
Sep-12 2024 | $0.00008906 | $0.00008678 | $0.00008906 | $0.00008678 | $26 | - |
Sep-11 2024 | $0.00008678 | $0.00008678 | $0.00008849 | $0.00008849 | $0 | - |
Sep-10 2024 | $0.00008849 | $0.00008845 | $0.00008849 | $0.00008845 | $0 | - |
Sep-09 2024 | $0.00008845 | $0.00008448 | $0.00008845 | $0.0000854 | $208 | - |
Sep-08 2024 | $0.0000854 | $0.00008428 | $0.0000854 | $0.00008428 | $78 | - |
Sep-07 2024 | $0.00008428 | $0.00008424 | $0.00008511 | $0.00008424 | $654 | - |
Sep-06 2024 | $0.00008424 | $0.00008418 | $0.00008912 | $0.00008912 | $518 | - |
Sep-05 2024 | $0.00008912 | $0.00008756 | $0.00008912 | $0.00008756 | $2 | - |
Sep-04 2024 | $0.00008756 | $0.00008569 | $0.00008756 | $0.00008654 | $57 | - |
Sep-03 2024 | $0.00008654 | $0.00008648 | $0.00009059 | $0.00009014 | $256 | - |
Sep-02 2024 | $0.00008896 | $0.00008809 | $0.00009186 | $0.00009186 | $318 | - |