Cap Marché $2.57T -3.02%
Volume 24h $156.67B 30.33%
BTC % 51.21% -1.07%
ETH % 15.62% 2.04%
Monnaies 28.295 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alpha AI ALPHA AI

Prix historiques de Alpha AI (ALPHA AI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00013982 $0.00013942 $0.00014455 $0.00014017 $507 -
Jul-28 2024 $0.00014017 $0.00013718 $0.00014173 $0.00013722 $18 -
Jul-27 2024 $0.00013727 $0.00013607 $0.00013951 $0.00013621 $711 -
Jul-26 2024 $0.00013621 $0.00013107 $0.0001363 $0.00013107 $276 -
Jul-25 2024 $0.0001303 $0.0001291 $0.00013423 $0.00013423 $71 -
Jul-24 2024 $0.0001343 $0.00013114 $0.0001343 $0.00013228 $775 -
Jul-23 2024 $0.000132 $0.000132 $0.00013861 $0.00013774 $801 -
Jul-22 2024 $0.00013735 $0.00013735 $0.00014213 $0.00014213 $813 -
Jul-21 2024 $0.00013876 $0.00012925 $0.00013876 $0.00012925 $788 -
Jul-20 2024 $0.00012925 $0.00012554 $0.00012982 $0.00012554 $463 -
Jul-19 2024 $0.00012681 $0.00012399 $0.00012683 $0.00012399 $51 -
Jul-18 2024 $0.00012246 $0.00012245 $0.00012482 $0.00012482 $597 -
Jul-17 2024 $0.00012482 $0.00012482 $0.00012575 $0.00012541 $16 -
Jul-16 2024 $0.00012541 $0.00012232 $0.00012577 $0.00012232 $53 -
Jul-15 2024 $0.00012195 $0.00011696 $0.00012195 $0.00011696 $282 -

Analyse historique et de marché du prix de Alpha AI (ALPHA AI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 21-04-2024.