Cap Marché $2.57T
-0.55%
Volume 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Alpaca Socks (SOCKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000036204 | $0.0000036204 | $0.0000036204 | $0.0000036204 | - | - |
| Feb-07 2026 | $0.0000036204 | $0.0000036204 | $0.0000036762 | $0.0000036762 | - | - |
| Feb-06 2026 | $0.0000036762 | $0.0000031293 | $0.0000039926 | $0.0000039926 | - | - |
| Feb-05 2026 | $0.0000039926 | $0.0000039926 | $0.0000040435 | $0.0000040435 | - | - |
| Feb-04 2026 | $0.0000040435 | $0.0000039636 | $0.0000043151 | $0.0000043151 | - | - |
| Feb-03 2026 | $0.0000043151 | $0.0000043151 | $0.0000043151 | $0.0000043151 | - | - |
| Feb-02 2026 | $0.0000043151 | $0.0000043151 | $0.0000043436 | $0.0000043436 | - | - |
| Feb-01 2026 | $0.0000043436 | $0.0000043436 | $0.0000043436 | $0.0000043436 | - | - |
| Jan-31 2026 | $0.0000043436 | $0.0000043436 | $0.0000049402 | $0.0000049402 | $16 | - |
| Jan-30 2026 | $0.0000049402 | $0.0000049358 | $0.0000049402 | $0.0000049358 | - | - |
| Jan-29 2026 | $0.0000049358 | $0.0000049358 | $0.0000052299 | $0.0000052299 | - | - |
| Jan-28 2026 | $0.0000052299 | $0.0000050743 | $0.0000052299 | $0.0000050743 | - | - |
| Jan-27 2026 | $0.0000050743 | $0.0000050743 | $0.0000051538 | $0.0000051538 | - | - |
| Jan-26 2026 | $0.0000051538 | $0.0000048753 | $0.0000051538 | $0.0000048753 | - | - |
| Jan-25 2026 | $0.0000051947 | $0.0000051947 | $0.0000053365 | $0.0000053365 | - | - |