시가총액 $2.67T
1.65%
볼륨 24시간 $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
코인
34.654
+7
거래소
874
마지막 업데이트
1 분 전에
Alpaca Socks (SOCKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-07 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-06 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-05 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-04 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-03 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-02 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-01 2026 | $0.0000033779 | $0.0000033779 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-28 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-27 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-26 2026 | $0.0000035924 | $0.0000034348 | $0.0000035924 | $0.0000034348 | - | - |
| Feb-25 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-24 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-23 2026 | $0.0000034348 | $0.0000034348 | $0.0000039555 | $0.0000039555 | - | - |
| Feb-22 2026 | $0.0000039555 | $0.0000039555 | $0.0000041571 | $0.0000041571 | - | - |