Cap Marché $3.49T
-2.98%
Volume 24h $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Alnassr FC fan token (NASSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-06 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-05 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-04 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-03 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-02 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
| Apr-01 2023 | $0.00086496 | $0.00086306 | $0.00087674 | $0.0008705 | - | - |
| Mar-31 2023 | $0.00087438 | $0.00086769 | $0.00090647 | $0.00090647 | $5 | - |
| Mar-30 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
| Mar-29 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
| Mar-28 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
| Mar-27 2023 | $0.00090647 | $0.00089592 | $0.00090701 | $0.00090219 | - | - |
| Mar-26 2023 | $0.0009024 | $0.00089768 | $0.00093966 | $0.00093966 | $3 | - |
| Mar-25 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |
| Mar-24 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |