Cap Marché $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-18 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-17 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-16 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-15 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-13 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-12 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-11 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-10 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-09 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jan-08 2023 | $0.0000000378 | $0.0000000378 | $0.0000001606 | $0.0000001606 | $0 | - |
Jan-07 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
Jan-06 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
Jan-05 2023 | $0.0000001606 | $0.0000000663 | $0.0000001606 | $0.0000000663 | $0 | - |