Cap Marché $3.95T
-2.72%
Volume 24h $366.35B
4.9%
BTC % 55%
-0.58%
ETH % 11.81%
-0.59%
Monnaies
33.566
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Almond (ALM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-18 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-17 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-16 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-15 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-13 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-12 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-11 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-10 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-09 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-08 2023 | $0.0000000378 | $0.0000000378 | $0.0000001606 | $0.0000001606 | $0 | - |
| Jan-07 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
| Jan-06 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
| Jan-05 2023 | $0.0000001606 | $0.0000000663 | $0.0000001606 | $0.0000000663 | $0 | - |