Cap Marché $2.26T
4.9%
Volume 24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Monnaies
28.423
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-06 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-05 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-04 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-03 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-02 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-01 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-30 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-29 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-28 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-27 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-26 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-25 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-24 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-23 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |