Cap Marché $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Sep-19 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Sep-18 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Sep-17 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Sep-16 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Sep-15 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Sep-14 2025 | $0.00001329 | $0.00001299 | $0.00001329 | $0.00001299 | - | - |
Sep-13 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Sep-12 2025 | $0.00001299 | $0.00001206 | $0.00001305 | $0.00001206 | - | - |
Sep-11 2025 | $0.00001206 | $0.00001206 | $0.00001212 | $0.00001212 | - | - |
Sep-10 2025 | $0.00001212 | $0.00001111 | $0.00001212 | $0.00001111 | - | - |
Sep-09 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Sep-07 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |
Sep-06 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |