Cap Marché $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Aug-19 2025 | $0.0000104 | $0.0000104 | $0.00001135 | $0.00001135 | - | - |
Aug-18 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Aug-17 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Aug-16 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Aug-15 2025 | $0.00001135 | $0.00001022 | $0.00001135 | $0.00001022 | - | - |
Aug-14 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
Aug-13 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
Aug-12 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
Aug-11 2025 | $0.00001022 | $0.0000093807 | $0.00001022 | $0.0000093807 | - | - |
Aug-10 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
Aug-09 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
Aug-08 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
Aug-07 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
Aug-06 2025 | $0.0000093807 | $0.0000092518 | $0.0000093807 | $0.0000092518 | - | - |