Рыночная кепка $2.76T
-0%
Объем 24h $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Alman (ALMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-19 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-18 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-17 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-16 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-15 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-14 2025 | $0.00001329 | $0.00001299 | $0.00001329 | $0.00001299 | - | - |
| Sep-13 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Sep-12 2025 | $0.00001299 | $0.00001206 | $0.00001305 | $0.00001206 | - | - |
| Sep-11 2025 | $0.00001206 | $0.00001206 | $0.00001212 | $0.00001212 | - | - |
| Sep-10 2025 | $0.00001212 | $0.00001111 | $0.00001212 | $0.00001111 | - | - |
| Sep-09 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-07 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |
| Sep-06 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |