Cap Marché $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Allrunning DAO (SHOES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-07 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-06 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-05 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-04 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-03 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-02 2022 | $0.0000069714 | $0.0000069714 | $0.0000069722 | $0.0000069722 | - | - |
| Nov-01 2022 | $0.0000069722 | $0.0000068115 | $0.0000071617 | $0.0000070113 | - | - |
| Oct-31 2022 | $0.0000070113 | $0.0000062328 | $0.0000070733 | $0.0000062328 | $30 | - |
| Oct-30 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-29 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-28 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-27 2022 | $0.0000062328 | $0.0000062206 | $0.0000063561 | $0.0000062976 | - | - |
| Oct-26 2022 | $0.0000062976 | $0.0000058286 | $0.0000063255 | $0.0000058286 | $3 | - |
| Oct-25 2022 | $0.0000058286 | $0.0000058286 | $0.0000058286 | $0.0000058286 | - | - |