시가총액 $2.46T
5.12%
볼륨 24시간 $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
코인
26.965
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-07 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-06 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-05 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-04 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-03 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
| Nov-02 2022 | $0.0000069714 | $0.0000069714 | $0.0000069722 | $0.0000069722 | - | - |
| Nov-01 2022 | $0.0000069722 | $0.0000068115 | $0.0000071617 | $0.0000070113 | - | - |
| Oct-31 2022 | $0.0000070113 | $0.0000062328 | $0.0000070733 | $0.0000062328 | $30 | - |
| Oct-30 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-29 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-28 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
| Oct-27 2022 | $0.0000062328 | $0.0000062206 | $0.0000063561 | $0.0000062976 | - | - |
| Oct-26 2022 | $0.0000062976 | $0.0000058286 | $0.0000063255 | $0.0000058286 | $3 | - |
| Oct-25 2022 | $0.0000058286 | $0.0000058286 | $0.0000058286 | $0.0000058286 | - | - |