Cap Marché $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-07 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-06 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-05 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-04 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-03 2022 | $0.0000069714 | $0.0000069714 | $0.0000069714 | $0.0000069714 | - | - |
Nov-02 2022 | $0.0000069714 | $0.0000069714 | $0.0000069722 | $0.0000069722 | - | - |
Nov-01 2022 | $0.0000069722 | $0.0000068115 | $0.0000071617 | $0.0000070113 | - | - |
Oct-31 2022 | $0.0000070113 | $0.0000062328 | $0.0000070733 | $0.0000062328 | $30 | - |
Oct-30 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
Oct-29 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
Oct-28 2022 | $0.0000062328 | $0.0000062328 | $0.0000062328 | $0.0000062328 | - | - |
Oct-27 2022 | $0.0000062328 | $0.0000062206 | $0.0000063561 | $0.0000062976 | - | - |
Oct-26 2022 | $0.0000062976 | $0.0000058286 | $0.0000063255 | $0.0000058286 | $3 | - |
Oct-25 2022 | $0.0000058286 | $0.0000058286 | $0.0000058286 | $0.0000058286 | - | - |