Cap Marché $2.18T
-1.99%
Volume 24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - |
Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - |
Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - |
Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - |
Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - |