Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-26 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-25 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-24 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-23 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-22 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-21 2023 | $0.0000003087 | $0.0000003078 | $0.0000003177 | $0.0000003171 | - | - |
Aug-20 2023 | $0.0000003176 | $0.0000003168 | $0.0000003195 | $0.0000003195 | $4 | - |
Aug-19 2023 | $0.0000003193 | $0.0000003167 | $0.000000359 | $0.000000359 | $6 | - |
Aug-18 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-17 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-16 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-15 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-14 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-13 2023 | $0.000000359 | $0.0000003583 | $0.000000359 | $0.0000003585 | - | - |