Cap Marché $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alien Wars Gold (AWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-31 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-30 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-29 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-28 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-27 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-26 2022 | $0.00812443 | $0.00810084 | $0.0083521 | $0.008352 | - | - |
| Aug-25 2022 | $0.00835356 | $0.00821448 | $0.00846236 | $0.00822038 | $77 | - |
| Aug-24 2022 | $0.00822038 | $0.00813097 | $0.00828067 | $0.00827883 | - | - |
| Aug-23 2022 | $0.00827791 | $0.00814613 | $0.00833574 | $0.0083222 | $66 | - |
| Aug-22 2022 | $0.00832301 | $0.00802387 | $0.00833407 | $0.00804287 | $1,552 | - |
| Aug-21 2022 | $0.00804287 | $0.00804287 | $0.00804287 | $0.00804287 | - | - |
| Aug-20 2022 | $0.00804287 | $0.00804287 | $0.00804418 | $0.00804418 | - | - |
| Aug-19 2022 | $0.00804398 | $0.00802943 | $0.00860171 | $0.00860171 | - | - |
| Aug-18 2022 | $0.00860335 | $0.00855385 | $0.00902503 | $0.00902503 | $1 | - |