시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
Aug-31 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
Aug-30 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
Aug-29 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
Aug-28 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
Aug-27 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
Aug-26 2022 | $0.00812443 | $0.00810084 | $0.0083521 | $0.008352 | - | - |
Aug-25 2022 | $0.00835356 | $0.00821448 | $0.00846236 | $0.00822038 | $77 | - |
Aug-24 2022 | $0.00822038 | $0.00813097 | $0.00828067 | $0.00827883 | - | - |
Aug-23 2022 | $0.00827791 | $0.00814613 | $0.00833574 | $0.0083222 | $66 | - |
Aug-22 2022 | $0.00832301 | $0.00802387 | $0.00833407 | $0.00804287 | $1,552 | - |
Aug-21 2022 | $0.00804287 | $0.00804287 | $0.00804287 | $0.00804287 | - | - |
Aug-20 2022 | $0.00804287 | $0.00804287 | $0.00804418 | $0.00804418 | - | - |
Aug-19 2022 | $0.00804398 | $0.00802943 | $0.00860171 | $0.00860171 | - | - |
Aug-18 2022 | $0.00860335 | $0.00855385 | $0.00902503 | $0.00902503 | $1 | - |