Cap Marché $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de AliceNet (ALCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-24 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-23 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-22 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-21 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-20 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-19 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-18 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-17 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-16 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-15 2024 | $0.00810164 | $0.00810164 | $0.00815733 | $0.00815733 | - | - |
| Jan-14 2024 | $0.00815733 | $0.00815733 | $0.00815733 | $0.00815733 | - | - |
| Jan-13 2024 | $0.00815733 | $0.00815733 | $0.00861291 | $0.00861291 | - | - |
| Jan-12 2024 | $0.00861291 | $0.00744432 | $0.00861291 | $0.00744432 | $894 | - |
| Jan-11 2024 | $0.00744432 | $0.00744432 | $0.00744432 | $0.00744432 | - | - |