Cap Marché $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AlgoPad (ALGOPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-14 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-13 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-12 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-11 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-10 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-09 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-08 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-07 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-06 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-05 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-04 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-03 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-02 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-01 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |