Cap Marché $2.23T
1.16%
Volume 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-30 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-29 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-28 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-27 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-26 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-25 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-24 2023 | $0.292698 | $0.262275 | $0.292698 | $0.262275 | $0 | - |
Dec-23 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-22 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-21 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-20 2023 | $0.262275 | $0.25813 | $0.262275 | $0.25813 | - | - |
Dec-19 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |
Dec-18 2023 | $0.25813 | $0.25813 | $0.262275 | $0.25813 | - | - |
Dec-17 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |