Cap Marché $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aladdin ADN

Prix historiques de Aladdin (ADN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-12 2021 $0.00321384 $0.00313806 $0.00323063 $0.00316121 $18 $138,484,101
Sep-11 2021 $0.00315684 $0.0031555 $0.0031818 $0.0031818 $18 $139,385,776
Jan-21 2021 $0.0003189 $0.00031138 $0.00035554 $0.00035554 - $13,970,165
Jan-20 2021 $0.00035622 $0.0003357 $0.00036378 $0.0003607 - $15,605,011
Jan-19 2021 $0.00036073 $0.00036073 $0.00037756 $0.0003663 - $15,802,411
Jan-18 2021 $0.00036643 $0.00034884 $0.00037299 $0.00035774 - $16,052,068
Jan-17 2021 $0.00035822 $0.00034069 $0.00036722 $0.00036178 - $15,692,500
Jan-16 2021 $0.00036207 $0.00035634 $0.00037864 $0.00036825 - $15,861,161
Jan-15 2021 $0.00036824 $0.0003466 $0.00039578 $0.00039187 - $16,131,679
Jan-14 2021 $0.00039189 $0.00036869 $0.00039966 $0.00037316 - $17,167,399
Jan-13 2021 $0.00037296 $0.00032584 $0.000376 $0.00033923 - $16,338,442
Jan-12 2021 $0.00033881 $0.00032698 $0.00036569 $0.00035567 - $14,842,297
Jan-11 2021 $0.00035532 $0.0003055 $0.00038356 $0.00038356 - $15,565,714
Jan-10 2021 $0.00038374 $0.00035985 $0.0004142 $0.00040255 - $16,810,642
Jan-09 2021 $0.00040256 $0.00038981 $0.00041432 $0.00040821 - $17,634,858

Analyse historique et de marché du prix de Aladdin (ADN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 576 jours, à partir du jour 04-04-2023.