Cap Marché zł11.11T
1.14%
Volume 24h zł658.23B
0.88%
BTC % 49.73%
-0.32%
ETH % 16.46%
0.18%
Monnaies
27.489
+22
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-04 2024 | zł0.0000009401 | zł0.0000009198 | zł0.000000964 | zł0.000000934 | zł4,505,576 | zł63,996,829 |
Jun-03 2024 | zł0.0000009372 | zł0.0000009093 | zł0.0000009474 | zł0.0000009097 | zł2,441,389 | zł63,801,757 |
Jun-02 2024 | zł0.0000009088 | zł0.0000009036 | zł0.0000009939 | zł0.0000009939 | zł2,822,017 | zł61,864,339 |
Jun-01 2024 | zł0.000001 | zł0.0000009529 | zł0.000001014 | zł0.0000009604 | zł2,401,378 | zł68,077,743 |
May-31 2024 | zł0.0000009708 | zł0.0000009555 | zł0.0000010071 | zł0.0000010066 | zł2,258,808 | zł66,088,066 |
May-30 2024 | zł0.0000010088 | zł0.0000009928 | zł0.0000011024 | zł0.0000010874 | zł3,950,143 | zł68,676,972 |
May-29 2024 | zł0.0000010782 | zł0.000001072 | zł0.0000012091 | zł0.000001176 | zł9,753,603 | zł73,398,291 |
May-28 2024 | zł0.000001155 | zł0.0000010243 | zł0.0000012263 | zł0.0000010243 | zł23,355,125 | zł78,626,473 |
May-27 2024 | zł0.0000010698 | zł0.0000009057 | zł0.0000011252 | zł0.0000009636 | zł12,170,807 | zł72,824,126 |
May-26 2024 | zł0.0000009734 | zł0.0000009734 | zł0.0000011296 | zł0.0000011296 | zł14,709,194 | zł66,262,126 |
May-25 2024 | zł0.0000010651 | zł0.0000010105 | zł0.0000012298 | zł0.0000010344 | zł24,826,480 | zł72,509,447 |
May-24 2024 | zł0.0000010157 | zł0.0000008205 | zł0.0000010162 | zł0.000000828 | zł11,850,024 | zł69,145,133 |
May-23 2024 | zł0.0000008259 | zł0.0000007537 | zł0.0000008259 | zł0.0000007945 | zł3,074,890 | zł56,223,381 |
May-22 2024 | zł0.0000007898 | zł0.000000738 | zł0.0000007942 | zł0.000000738 | zł3,316,788 | zł53,763,680 |
May-21 2024 | zł0.0000007333 | zł0.0000007246 | zł0.0000007696 | zł0.0000007696 | zł2,647,936 | zł49,921,761 |
Analyse historique et de marché du prix de Akita Inu (AKITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1218 jours, à partir du jour 04-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94058 PLN.