Cap Marché $3.23T
-2.09%
Volume 24h $266.91B
23.79%
BTC % 55.07%
0.05%
ETH % 11.04%
-2.53%
Monnaies
34.083
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AKITA-BSC (AKITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-19 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-18 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-17 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-16 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-15 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-14 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-13 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-12 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-11 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-10 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-09 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-08 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-07 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-06 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |