Cap Marché $2.65T
1.76%
Volume 24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Akil Coin (AKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-14 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-13 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-12 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-11 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-10 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-09 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-08 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-07 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-06 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-05 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-04 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-03 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-02 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-01 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |