Cap Marché $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monnaies
32.144
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AKA Liberty (AKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00048473 | $0.00045581 | $0.00048473 | $0.00046471 | $22,108 | $251,859 |
| Jun-15 2025 | $0.00046418 | $0.00042063 | $0.00113734 | $0.00113419 | $68,446 | $241,183 |
| Jun-14 2025 | $0.00113435 | $0.00113161 | $0.00117615 | $0.00117076 | $24,170 | $589,391 |
| Jun-13 2025 | $0.00117148 | $0.0011517 | $0.00150918 | $0.00150918 | $28,687 | $608,686 |
| Jun-12 2025 | $0.00159243 | $0.00157462 | $0.00159578 | $0.00159411 | $38,949 | $827,404 |
| Jun-11 2025 | $0.00159569 | $0.00156797 | $0.00162355 | $0.00160781 | $38,935 | $829,099 |
| Jun-10 2025 | $0.00159473 | $0.00158095 | $0.0016135 | $0.00158145 | $29,113 | $828,596 |
| Jun-09 2025 | $0.00158243 | $0.00149852 | $0.00161755 | $0.00150134 | $37,933 | $822,210 |
| Jun-08 2025 | $0.00150374 | $0.00150374 | $0.00176331 | $0.00174304 | $36,294 | $781,320 |
| Jun-07 2025 | $0.00148837 | $0.00148837 | $0.00149309 | $0.00149309 | $15,417 | $773,334 |
| Jun-06 2025 | $0.00149232 | $0.00149232 | $0.00153743 | $0.00153743 | $22,249 | $775,390 |
| Jun-05 2025 | $0.0015371 | $0.00150405 | $0.00155007 | $0.00150856 | $26,577 | $798,654 |
| Jun-04 2025 | $0.00150742 | $0.00150384 | $0.00153856 | $0.00153193 | $26,329 | $783,235 |
| Jun-03 2025 | $0.00153283 | $0.00152185 | $0.0015719 | $0.00156523 | $28,665 | $796,435 |
| Jun-02 2025 | $0.00156523 | $0.00149441 | $0.00164072 | $0.00154398 | - | $813,269 |