Cap Marché $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de AKA Liberty (AKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000029161 | $0.0000027905 | $0.0000029384 | $0.0000029384 | - | $1,515 |
| Dec-29 2025 | $0.0000029384 | $0.0000029052 | $0.0000029384 | $0.0000029052 | - | $1,527 |
| Dec-28 2025 | $0.0000029052 | $0.0000028385 | $0.0000029151 | $0.0000028487 | - | $1,510 |
| Dec-27 2025 | $0.0000028487 | $0.0000027455 | $0.0000028487 | $0.0000027455 | - | $1,480 |
| Dec-26 2025 | $0.0000027455 | $0.0000027175 | $0.0000027461 | $0.0000027461 | - | $1,427 |
| Dec-25 2025 | $0.0000027461 | $0.0000026303 | $0.0000027461 | $0.0000026303 | - | $1,427 |
| Dec-24 2025 | $0.0000026303 | $0.0000025759 | $0.0000026303 | $0.0000025759 | - | $1,367 |
| Dec-23 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-22 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-21 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-20 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-19 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-18 2025 | $0.0000025759 | $0.0000025759 | $0.0000026467 | $0.0000026467 | - | $1,338 |
| Dec-17 2025 | $0.0000026467 | $0.0000026467 | $0.0000027978 | $0.0000027978 | - | $1,375 |
| Dec-16 2025 | $0.0000027978 | $0.0000026745 | $0.0000027978 | $0.0000026745 | - | $1,454 |