Cap Marché $4.05T -1.98%
Volume 24h $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
AKA Liberty AKA

Prix historiques de AKA Liberty (AKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.0000032868 $0.0000032868 $0.0000032868 $0.0000032868 - $1,708
Oct-26 2025 $0.0000032868 $0.0000032868 $0.0000032868 $0.0000032868 - $1,708
Oct-25 2025 $0.0000032868 $0.0000032868 $0.0000033823 $0.0000033823 - $1,708
Oct-24 2025 $0.0000033823 $0.0000032801 $0.0000033823 $0.0000032801 $36 $1,757
Oct-23 2025 $0.0000032801 $0.0000032246 $0.0000032801 $0.0000032727 - $1,704
Oct-22 2025 $0.0000032727 $0.0000032727 $0.000003491 $0.000003491 - $1,700
Oct-21 2025 $0.000003491 $0.000003491 $0.000003491 $0.000003491 - $1,814
Oct-20 2025 $0.000003491 $0.0000034154 $0.000003491 $0.0000034154 - $1,814
Oct-19 2025 $0.0000034154 $0.0000032497 $0.0000034154 $0.0000032497 $1 $1,775
Oct-18 2025 $0.0000032497 $0.0000032497 $0.0000032497 $0.0000032497 - $1,689
Oct-17 2025 $0.0000032497 $0.0000032497 $0.0000034994 $0.0000034994 - $1,689
Oct-16 2025 $0.0000034994 $0.0000034994 $0.0000039905 $0.0000038116 - $1,818
Oct-15 2025 $0.0000038116 $0.0000038116 $0.0000038792 $0.0000038792 - $1,980
Oct-14 2025 $0.0000038792 $0.0000033922 $0.0000038792 $0.0000035404 $131 $2,016
Oct-13 2025 $0.0000035404 $0.0000035047 $0.0000037248 $0.0000035047 - $1,840

Analyse historique et de marché du prix de AKA Liberty (AKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 244 jours, à partir du jour 27-02-2025.