Cap Marché $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AKA Liberty (AKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000027465 | $0.0000027465 | $0.0000027465 | $0.0000027465 | - | $1,427 |
| Nov-17 2025 | $0.0000027465 | $0.0000027465 | $0.0000027465 | $0.0000027465 | - | $1,427 |
| Nov-16 2025 | $0.0000027465 | $0.0000027428 | $0.0000028521 | $0.0000028521 | - | $1,427 |
| Nov-15 2025 | $0.0000028521 | $0.0000028521 | $0.000002916 | $0.0000029033 | - | $1,482 |
| Nov-14 2025 | $0.0000029033 | $0.0000029033 | $0.0000031602 | $0.0000031602 | - | $1,509 |
| Nov-13 2025 | $0.0000031602 | $0.0000031602 | $0.0000031795 | $0.0000031795 | - | $1,642 |
| Nov-12 2025 | $0.0000031795 | $0.0000031795 | $0.0000032543 | $0.0000032543 | - | $1,652 |
| Nov-11 2025 | $0.0000032543 | $0.0000032543 | $0.0000032718 | $0.0000032718 | - | $1,691 |
| Nov-10 2025 | $0.0000032718 | $0.0000032718 | $0.0000032718 | $0.0000032718 | - | $1,700 |
| Nov-09 2025 | $0.0000032718 | $0.0000032718 | $0.0000032718 | $0.0000032718 | - | $1,700 |
| Nov-08 2025 | $0.0000032718 | $0.0000032718 | $0.0000033646 | $0.0000033379 | - | $1,700 |
| Nov-07 2025 | $0.0000033379 | $0.0000031478 | $0.0000033379 | $0.0000031478 | - | $1,734 |
| Nov-06 2025 | $0.0000031162 | $0.0000030926 | $0.0000032455 | $0.0000032052 | - | $1,619 |
| Nov-05 2025 | $0.0000032052 | $0.0000030727 | $0.00000343 | $0.0000031822 | - | $1,665 |
| Nov-04 2025 | $0.0000031334 | $0.0000029938 | $0.000003334 | $0.0000031808 | - | $1,628 |