Cap Marché $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AKA Liberty (AKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000029603 | $0.0000029603 | $0.0000029603 | $0.0000029603 | - | $1,538 |
| Jan-20 2026 | $0.0000029603 | $0.0000029603 | $0.0000029603 | $0.0000029603 | - | $1,538 |
| Jan-19 2026 | $0.0000029603 | $0.0000029603 | $0.0000029603 | $0.0000029603 | - | $1,538 |
| Jan-18 2026 | $0.0000029603 | $0.0000029603 | $0.0000029986 | $0.0000029986 | - | $1,538 |
| Jan-17 2026 | $0.0000029986 | $0.0000029111 | $0.0000029986 | $0.0000029111 | - | $1,558 |
| Jan-16 2026 | $0.0000029111 | $0.0000029111 | $0.0000031806 | $0.0000031806 | - | $1,513 |
| Jan-15 2026 | $0.0000031806 | $0.0000031806 | $0.0000032174 | $0.0000032174 | - | $1,653 |
| Jan-14 2026 | $0.0000032174 | $0.0000030723 | $0.0000032174 | $0.0000030723 | - | $1,672 |
| Jan-13 2026 | $0.0000030723 | $0.0000030723 | $0.0000030723 | $0.0000030723 | - | $1,596 |
| Jan-12 2026 | $0.0000030723 | $0.0000030723 | $0.0000030723 | $0.0000030723 | - | $1,596 |
| Jan-11 2026 | $0.0000030723 | $0.0000030723 | $0.0000033525 | $0.0000033525 | - | $1,596 |
| Jan-10 2026 | $0.0000033525 | $0.0000033525 | $0.0000033525 | $0.0000033525 | - | $1,742 |
| Jan-09 2026 | $0.0000033525 | $0.0000033525 | $0.0000033525 | $0.0000033525 | - | $1,742 |
| Jan-08 2026 | $0.0000033525 | $0.0000033525 | $0.0000034092 | $0.0000034031 | - | $1,742 |
| Jan-07 2026 | $0.0000034031 | $0.0000034031 | $0.0000035802 | $0.0000035802 | - | $1,768 |