Cap Marché $3.21T
0.79%
Volume 24h $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Monnaies
33.847
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aither (AITHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-23 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-22 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-21 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-20 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-19 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-18 2025 | $60,190,810 | $60,190,810 | $118,392,340 | $118,392,340 | - | - |
| Aug-17 2025 | $118,392,340 | $118,392,340 | $118,392,340 | $118,392,340 | - | - |
| Aug-16 2025 | $118,392,340 | $334,833 | $0.00002955 | $0.0000000109 | - | - |
| Aug-15 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Aug-14 2025 | $0.0000000109 | $22,096,984 | $0.0000000109 | $22,096,984 | - | - |
| Aug-13 2025 | $22,313,015 | $22,313,015 | $0.00006123 | $45,627,636 | $16 | - |
| Aug-12 2025 | $45,627,636 | $45,627,636 | $45,627,636 | $45,627,636 | - | - |
| Aug-11 2025 | $45,627,636 | $39,235,410 | $0.00637695 | $39,235,410 | - | - |
| Aug-10 2025 | $39,235,410 | $39,235,410 | $39,235,410 | $39,235,410 | - | - |